| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:33 | 3.900 | 0 |
| 12/07/2024 | 12:20:54 | 3.910 | 0 |
| 12/07/2024 | 11:50:27 | 3.840 | 0 |
| 12/07/2024 | 11:20:53 | 4.010 | 0 |
| 12/07/2024 | 10:50:30 | 4.010 | 0 |
| 12/07/2024 | 10:20:54 | 4.030 | 0 |
| 12/07/2024 | 09:50:31 | 4.060 | 0 |
| 12/07/2024 | 09:20:45 | 4.080 | 0 |
| 12/07/2024 | 08:50:32 | 4.140 | 0 |
| 11/07/2024 | 21:50:28 | 4.120 | 0 |
| 11/07/2024 | 21:20:28 | 4.070 | 0 |
| 11/07/2024 | 20:50:29 | 4.070 | 0 |
| 11/07/2024 | 20:20:46 | 4.070 | 0 |