| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:59 | 3.500 | 0 |
| 12/07/2024 | 17:05:16 | 3.590 | 0 |
| 12/07/2024 | 16:50:37 | 3.660 | 0 |
| 12/07/2024 | 16:35:21 | 3.640 | 0 |
| 12/07/2024 | 16:20:21 | 3.710 | 0 |
| 12/07/2024 | 16:05:12 | 3.630 | 0 |
| 12/07/2024 | 15:50:32 | 3.640 | 0 |
| 12/07/2024 | 15:35:18 | 3.770 | 0 |
| 12/07/2024 | 15:20:14 | 3.910 | 0 |
| 12/07/2024 | 14:50:31 | 3.880 | 0 |
| 12/07/2024 | 14:20:56 | 3.820 | 0 |
| 12/07/2024 | 13:50:36 | 3.820 | 0 |
| 12/07/2024 | 13:20:55 | 3.850 | 0 |