| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:50:23 PM | 4.010 | 0 |
| 2024-07-11 | 7:20:49 PM | 3.900 | 0 |
| 2024-07-11 | 7:05:21 PM | 4.010 | 0 |
| 2024-07-11 | 6:50:23 PM | 3.970 | 0 |
| 2024-07-11 | 6:35:26 PM | 3.890 | 0 |
| 2024-07-11 | 6:20:18 PM | 3.970 | 0 |
| 2024-07-11 | 6:05:21 PM | 3.960 | 0 |
| 2024-07-11 | 5:50:34 PM | 3.990 | 0 |
| 2024-07-11 | 5:35:20 PM | 3.910 | 0 |
| 2024-07-11 | 5:21:05 PM | 3.890 | 0 |
| 2024-07-11 | 5:05:23 PM | 3.880 | 0 |
| 2024-07-11 | 4:50:35 PM | 3.870 | 0 |
| 2024-07-11 | 4:35:26 PM | 4.030 | 0 |