| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:21:07 | 4.260 | 0 |
| 09/07/2024 | 12:50:36 | 4.290 | 0 |
| 09/07/2024 | 12:20:54 | 4.310 | 0 |
| 09/07/2024 | 11:50:40 | 4.300 | 0 |
| 09/07/2024 | 11:21:01 | 4.270 | 0 |
| 09/07/2024 | 10:50:37 | 4.310 | 0 |
| 09/07/2024 | 10:20:47 | 4.330 | 0 |
| 09/07/2024 | 09:50:35 | 4.300 | 0 |
| 09/07/2024 | 09:20:53 | 4.340 | 0 |
| 09/07/2024 | 08:50:29 | 4.290 | 0 |
| 09/07/2024 | 08:20:54 | 4.290 | 0 |
| 08/07/2024 | 21:50:24 | 4.380 | 0 |
| 08/07/2024 | 21:20:33 | 4.420 | 0 |