| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:50:27 | 4.430 | 0 |
| 08/07/2024 | 20:20:43 | 4.400 | 0 |
| 08/07/2024 | 19:50:28 | 4.350 | 0 |
| 08/07/2024 | 19:20:51 | 4.350 | 0 |
| 08/07/2024 | 19:05:12 | 4.390 | 0 |
| 08/07/2024 | 18:50:27 | 4.370 | 0 |
| 08/07/2024 | 18:35:23 | 4.430 | 0 |
| 08/07/2024 | 18:20:14 | 4.470 | 0 |
| 08/07/2024 | 18:05:18 | 4.460 | 0 |
| 08/07/2024 | 17:50:36 | 4.460 | 0 |
| 08/07/2024 | 17:35:15 | 4.420 | 0 |
| 08/07/2024 | 17:21:06 | 4.320 | 0 |
| 08/07/2024 | 17:05:15 | 4.240 | 0 |