| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:14 PM | 4.490 | 0 |
| 2024-07-09 | 5:20:58 PM | 4.530 | 0 |
| 2024-07-09 | 5:05:18 PM | 4.510 | 0 |
| 2024-07-09 | 4:50:44 PM | 4.480 | 0 |
| 2024-07-09 | 4:35:29 PM | 4.530 | 0 |
| 2024-07-09 | 4:20:18 PM | 4.530 | 0 |
| 2024-07-09 | 4:05:17 PM | 4.530 | 0 |
| 2024-07-09 | 3:50:38 PM | 4.440 | 0 |
| 2024-07-09 | 3:35:32 PM | 4.410 | 0 |
| 2024-07-09 | 3:20:11 PM | 4.290 | 0 |
| 2024-07-09 | 2:50:34 PM | 4.380 | 0 |
| 2024-07-09 | 2:21:04 PM | 4.280 | 0 |
| 2024-07-09 | 1:50:30 PM | 4.350 | 0 |