| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:20:51 PM | 5.430 | 0 |
| 2024-11-04 | 7:05:11 PM | 5.460 | 0 |
| 2024-11-04 | 6:50:22 PM | 5.420 | 0 |
| 2024-11-04 | 6:35:33 PM | 5.400 | 0 |
| 2024-11-04 | 6:20:23 PM | 5.400 | 0 |
| 2024-11-04 | 6:05:21 PM | 5.400 | 0 |
| 2024-11-04 | 5:50:36 PM | 5.400 | 0 |
| 2024-11-04 | 5:35:19 PM | 5.390 | 0 |
| 2024-11-04 | 5:21:00 PM | 5.380 | 0 |
| 2024-11-04 | 5:05:22 PM | 5.350 | 0 |
| 2024-11-04 | 4:50:38 PM | 5.240 | 0 |
| 2024-11-04 | 4:35:32 PM | 5.230 | 0 |
| 2024-11-04 | 4:20:15 PM | 5.200 | 0 |