| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:15 PM | 5.200 | 0 |
| 2024-11-04 | 4:05:23 PM | 5.220 | 0 |
| 2024-11-04 | 3:50:30 PM | 5.270 | 0 |
| 2024-11-04 | 3:35:32 PM | 5.300 | 0 |
| 2024-11-04 | 3:20:13 PM | 5.490 | 0 |
| 2024-11-04 | 2:50:40 PM | 5.510 | 0 |
| 2024-11-04 | 2:20:54 PM | 5.500 | 0 |
| 2024-11-04 | 1:50:37 PM | 5.500 | 0 |
| 2024-11-04 | 1:20:57 PM | 5.500 | 0 |
| 2024-11-04 | 12:50:42 PM | 5.490 | 0 |
| 2024-11-04 | 12:20:56 PM | 5.490 | 0 |
| 2024-11-04 | 11:50:35 AM | 5.530 | 0 |
| 2024-11-04 | 11:21:03 AM | 5.530 | 0 |