| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:20:58 PM | 5.200 | 0 |
| 2024-11-05 | 12:21:04 PM | 5.240 | 0 |
| 2024-11-05 | 11:50:28 AM | 5.250 | 0 |
| 2024-11-05 | 11:20:58 AM | 5.250 | 0 |
| 2024-11-05 | 10:50:33 AM | 5.170 | 0 |
| 2024-11-05 | 9:50:34 AM | 5.180 | 0 |
| 2024-11-05 | 9:20:52 AM | 5.180 | 0 |
| 2024-11-05 | 8:50:40 AM | 5.180 | 0 |
| 2024-11-05 | 8:20:49 AM | 5.220 | 0 |
| 2024-11-04 | 9:50:28 PM | 5.460 | 0 |
| 2024-11-04 | 9:20:29 PM | 5.490 | 0 |
| 2024-11-04 | 8:50:22 PM | 5.450 | 0 |
| 2024-11-04 | 8:20:52 PM | 5.440 | 0 |