| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:05:19 PM | 1.190 | 0 |
| 2024-08-02 | 6:50:28 PM | 1.180 | 0 |
| 2024-08-02 | 6:35:32 PM | 1.180 | 0 |
| 2024-08-02 | 6:20:11 PM | 1.160 | 0 |
| 2024-08-02 | 6:05:21 PM | 1.160 | 0 |
| 2024-08-02 | 5:50:33 PM | 1.160 | 0 |
| 2024-08-02 | 5:35:21 PM | 1.160 | 0 |
| 2024-08-02 | 5:21:13 PM | 1.170 | 0 |
| 2024-08-02 | 5:05:19 PM | 1.170 | 0 |
| 2024-08-02 | 4:50:42 PM | 1.150 | 0 |
| 2024-08-02 | 4:35:30 PM | 1.190 | 0 |
| 2024-08-02 | 4:20:13 PM | 1.200 | 0 |
| 2024-08-02 | 4:05:22 PM | 1.220 | 0 |