| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:50:40 | 1,070 | 0 |
| 05.08.2024 | 10:20:54 | 1,060 | 0 |
| 05.08.2024 | 09:50:33 | 1,050 | 0 |
| 05.08.2024 | 09:20:56 | 1,050 | 0 |
| 05.08.2024 | 08:50:34 | 1,060 | 0 |
| 05.08.2024 | 08:20:50 | 1,070 | 0 |
| 02.08.2024 | 21:50:22 | 1,180 | 0 |
| 02.08.2024 | 21:20:30 | 1,180 | 0 |
| 02.08.2024 | 20:50:31 | 1,190 | 0 |
| 02.08.2024 | 20:20:47 | 1,200 | 0 |
| 02.08.2024 | 19:50:25 | 1,200 | 0 |
| 02.08.2024 | 19:20:53 | 1,190 | 0 |
| 02.08.2024 | 19:05:19 | 1,190 | 0 |