| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:50:40 | 1,060 | 0 |
| 09.09.2024 | 15:35:29 | 1,070 | 0 |
| 09.09.2024 | 15:20:11 | 1,110 | 0 |
| 09.09.2024 | 14:50:39 | 1,120 | 0 |
| 09.09.2024 | 14:20:57 | 1,120 | 0 |
| 09.09.2024 | 13:50:34 | 1,120 | 0 |
| 09.09.2024 | 13:20:59 | 1,120 | 0 |
| 09.09.2024 | 12:50:31 | 1,140 | 0 |
| 09.09.2024 | 12:20:52 | 1,080 | 0 |
| 09.09.2024 | 11:50:32 | 1,100 | 0 |
| 09.09.2024 | 11:20:58 | 1,110 | 0 |
| 09.09.2024 | 10:50:38 | 1,100 | 0 |
| 09.09.2024 | 10:20:46 | 1,130 | 0 |