| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:05:12 PM | 6.580 | 0 |
| 2024-09-06 | 6:50:23 PM | 6.600 | 0 |
| 2024-09-06 | 6:35:31 PM | 6.540 | 0 |
| 2024-09-06 | 6:20:15 PM | 6.610 | 0 |
| 2024-09-06 | 6:05:12 PM | 6.570 | 0 |
| 2024-09-06 | 5:50:36 PM | 6.560 | 0 |
| 2024-09-06 | 5:35:19 PM | 6.560 | 0 |
| 2024-09-06 | 5:21:06 PM | 6.520 | 0 |
| 2024-09-06 | 5:05:27 PM | 6.450 | 0 |
| 2024-09-06 | 4:50:36 PM | 6.490 | 0 |
| 2024-09-06 | 4:35:22 PM | 6.380 | 0 |
| 2024-09-06 | 4:20:17 PM | 6.220 | 0 |
| 2024-09-06 | 4:05:31 PM | 6.240 | 0 |