| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:21:01 AM | 6.290 | 0 |
| 2024-09-09 | 10:50:40 AM | 6.310 | 0 |
| 2024-09-09 | 10:20:46 AM | 6.320 | 0 |
| 2024-09-09 | 9:50:38 AM | 6.290 | 0 |
| 2024-09-09 | 9:21:08 AM | 6.320 | 0 |
| 2024-09-09 | 8:50:40 AM | 6.320 | 0 |
| 2024-09-09 | 8:20:51 AM | 6.330 | 0 |
| 2024-09-06 | 9:50:27 PM | 6.500 | 0 |
| 2024-09-06 | 9:20:25 PM | 6.520 | 0 |
| 2024-09-06 | 8:50:27 PM | 6.570 | 0 |
| 2024-09-06 | 8:20:48 PM | 6.580 | 0 |
| 2024-09-06 | 7:50:27 PM | 6.580 | 0 |
| 2024-09-06 | 7:20:44 PM | 6.510 | 0 |