| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:50:36 | 6.200 | 0 |
| 06.09.2024 | 15:35:27 | 5.890 | 0 |
| 06.09.2024 | 15:20:24 | 5.810 | 0 |
| 06.09.2024 | 14:50:32 | 5.810 | 0 |
| 06.09.2024 | 14:21:05 | 6.000 | 0 |
| 06.09.2024 | 13:50:32 | 6.040 | 0 |
| 06.09.2024 | 13:21:03 | 6.050 | 0 |
| 06.09.2024 | 12:50:32 | 6.050 | 0 |
| 06.09.2024 | 12:20:57 | 6.020 | 0 |
| 06.09.2024 | 11:50:32 | 6.020 | 0 |
| 06.09.2024 | 11:21:04 | 6.060 | 0 |
| 06.09.2024 | 10:50:34 | 6.060 | 0 |
| 06.09.2024 | 10:20:49 | 6.030 | 0 |