| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:25:46 AM | 4.880 | 0 |
| 2024-08-08 | 9:23:04 AM | 4.890 | 0 |
| 2024-08-08 | 9:12:25 AM | 4.830 | 0 |
| 2024-08-07 | 5:29:13 PM | 4.820 | 0 |
| 2024-08-07 | 4:38:03 PM | 4.820 | 0 |
| 2024-08-07 | 3:50:48 PM | 4.760 | 0 |
| 2024-08-07 | 3:36:16 PM | 4.780 | 0 |
| 2024-08-07 | 2:46:21 PM | 4.800 | 0 |