| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:54:09 | 4.490 | 0 |
| 12/07/2024 | 16:45:50 | 4.510 | 0 |
| 12/07/2024 | 15:51:39 | 4.530 | 0 |
| 12/07/2024 | 15:25:21 | 4.520 | 0 |
| 12/07/2024 | 14:27:48 | 4.500 | 0 |
| 12/07/2024 | 13:38:47 | 4.530 | 0 |
| 12/07/2024 | 12:46:24 | 4.510 | 0 |
| 12/07/2024 | 12:39:16 | 4.530 | 0 |
| 12/07/2024 | 11:48:17 | 4.500 | 0 |
| 12/07/2024 | 11:01:25 | 4.490 | 0 |
| 12/07/2024 | 10:13:07 | 4.440 | 0 |
| 12/07/2024 | 09:30:27 | 4.480 | 0 |
| 11/07/2024 | 16:45:15 | 4.310 | 0 |