| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:51:05 PM | 4.880 | 0 |
| 2024-08-08 | 3:54:47 PM | 4.890 | 0 |
| 2024-08-08 | 3:46:46 PM | 4.870 | 0 |
| 2024-08-08 | 2:48:44 PM | 4.900 | 0 |
| 2024-08-08 | 1:54:30 PM | 4.930 | 0 |
| 2024-08-08 | 1:09:28 PM | 4.920 | 0 |
| 2024-08-08 | 12:22:35 PM | 4.910 | 0 |
| 2024-08-08 | 12:00:40 PM | 4.930 | 0 |
| 2024-08-08 | 11:21:29 AM | 4.890 | 0 |
| 2024-08-08 | 10:25:46 AM | 4.880 | 0 |
| 2024-08-08 | 9:23:04 AM | 4.890 | 0 |
| 2024-08-08 | 9:12:25 AM | 4.830 | 0 |
| 2024-08-07 | 5:29:13 PM | 4.820 | 0 |