| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:52:00 | 4.440 | 0 |
| 10/07/2024 | 14:44:54 | 4.440 | 0 |
| 10/07/2024 | 13:52:21 | 4.430 | 0 |
| 10/07/2024 | 12:58:29 | 4.430 | 0 |
| 10/07/2024 | 12:07:28 | 4.420 | 0 |
| 10/07/2024 | 11:47:53 | 4.390 | 0 |
| 10/07/2024 | 11:09:28 | 4.450 | 0 |
| 10/07/2024 | 10:14:39 | 4.490 | 0 |
| 10/07/2024 | 09:42:22 | 4.500 | 0 |
| 10/07/2024 | 09:33:37 | 4.550 | 0 |
| 09/07/2024 | 16:48:20 | 4.510 | 0 |
| 09/07/2024 | 15:57:58 | 4.480 | 0 |
| 09/07/2024 | 14:56:24 | 4.470 | 0 |