| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:51:42 | 4,590 | 0 |
| 11.07.2024 | 15:33:13 | 4,560 | 0 |
| 11.07.2024 | 15:14:09 | 4,600 | 0 |
| 11.07.2024 | 14:33:55 | 4,530 | 0 |
| 11.07.2024 | 13:36:19 | 4,570 | 0 |
| 11.07.2024 | 12:49:54 | 4,600 | 0 |
| 11.07.2024 | 11:53:47 | 4,440 | 0 |
| 11.07.2024 | 11:27:35 | 4,460 | 0 |
| 11.07.2024 | 11:02:05 | 4,470 | 0 |
| 11.07.2024 | 10:16:11 | 4,480 | 0 |
| 11.07.2024 | 09:30:46 | 4,470 | 0 |
| 10.07.2024 | 16:45:24 | 4,480 | 0 |
| 10.07.2024 | 16:28:11 | 4,490 | 0 |