| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:51:25 | 4.740 | 0 |
| 12/07/2024 | 16:43:44 | 4.760 | 0 |
| 12/07/2024 | 15:46:29 | 4.760 | 0 |
| 12/07/2024 | 15:18:04 | 4.780 | 0 |
| 12/07/2024 | 14:32:32 | 4.780 | 0 |
| 12/07/2024 | 13:44:50 | 4.790 | 0 |
| 12/07/2024 | 12:59:39 | 4.770 | 0 |
| 12/07/2024 | 12:35:27 | 4.760 | 0 |
| 12/07/2024 | 12:11:16 | 4.740 | 0 |
| 12/07/2024 | 11:21:14 | 4.750 | 0 |
| 12/07/2024 | 10:24:47 | 4.690 | 0 |
| 12/07/2024 | 09:32:00 | 4.730 | 0 |
| 11/07/2024 | 16:50:17 | 4.570 | 0 |