| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:34:43 PM | 147.960 | 0 |
| 2024-09-18 | 3:34:35 PM | 147.940 | 0 |
| 2024-09-18 | 2:34:38 PM | 147.950 | 0 |
| 2024-09-18 | 1:34:21 PM | 147.950 | 0 |
| 2024-09-18 | 12:34:29 PM | 147.950 | 0 |
| 2024-09-18 | 11:34:41 AM | 147.950 | 0 |
| 2024-09-18 | 10:34:21 AM | 147.940 | 0 |
| 2024-09-18 | 9:34:41 AM | 147.950 | 0 |
| 2024-09-18 | 8:34:17 AM | 147.900 | 0 |
| 2024-09-17 | 9:34:17 PM | 147.880 | 0 |
| 2024-09-17 | 8:34:19 PM | 147.890 | 0 |
| 2024-09-17 | 7:35:17 PM | 147.880 | 0 |
| 2024-09-17 | 6:34:40 PM | 147.880 | 0 |