| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:03 PM | 8.680 | 0 |
| 2024-10-18 | 5:36:29 PM | 8.680 | 0 |
| 2024-10-18 | 3:37:08 PM | 8.510 | 0 |
| 2024-10-18 | 1:37:16 PM | 8.570 | 0 |
| 2024-10-18 | 11:36:15 AM | 8.570 | 0 |
| 2024-10-18 | 9:36:35 AM | 8.550 | 0 |
| 2024-10-18 | 8:02:13 AM | 8.550 | 0 |
| 2024-10-17 | 9:35:10 PM | 8.600 | 0 |
| 2024-10-17 | 7:37:16 PM | 8.710 | 0 |
| 2024-10-17 | 5:37:34 PM | 8.770 | 0 |
| 2024-10-17 | 3:37:34 PM | 8.570 | 0 |
| 2024-10-17 | 1:37:07 PM | 8.570 | 0 |
| 2024-10-17 | 11:37:34 AM | 8.570 | 0 |