| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 11:50:37 | 0.114 | - |
| 12/11/2024 | 11:50:35 | 0.113 | - |
| 12/11/2024 | 11:49:23 | 0.115 | - |
| 12/11/2024 | 11:48:54 | 0.115 | - |
| 12/11/2024 | 11:48:42 | 0.113 | - |
| 12/11/2024 | 11:48:35 | 0.114 | - |
| 12/11/2024 | 11:47:06 | 0.110 | - |
| 12/11/2024 | 11:46:59 | 0.110 | - |
| 12/11/2024 | 11:46:26 | 0.110 | - |
| 12/11/2024 | 11:46:18 | 0.110 | - |
| 12/11/2024 | 11:46:10 | 0.110 | - |
| 12/11/2024 | 11:45:55 | 0.110 | - |
| 12/11/2024 | 11:45:49 | 0.111 | - |