| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:24:22 PM | 0.114 | - |
| 2024-11-12 | 12:23:39 PM | 0.113 | - |
| 2024-11-12 | 12:22:19 PM | 0.113 | - |
| 2024-11-12 | 12:22:09 PM | 0.112 | - |
| 2024-11-12 | 12:21:51 PM | 0.112 | - |
| 2024-11-12 | 12:18:04 PM | 0.110 | - |
| 2024-11-12 | 12:17:45 PM | 0.112 | - |
| 2024-11-12 | 12:17:10 PM | 0.115 | - |
| 2024-11-12 | 12:17:09 PM | 0.114 | - |
| 2024-11-12 | 12:15:36 PM | 0.115 | - |
| 2024-11-12 | 12:14:19 PM | 0.116 | - |
| 2024-11-12 | 12:13:20 PM | 0.117 | - |
| 2024-11-12 | 12:12:48 PM | 0.118 | - |