| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:42:25 PM | 0.460 | - |
| 2024-10-09 | 3:39:20 PM | 0.470 | - |
| 2024-10-09 | 3:38:19 PM | 0.460 | - |
| 2024-10-09 | 3:32:31 PM | 0.470 | - |
| 2024-10-09 | 3:27:01 PM | 0.460 | - |
| 2024-10-09 | 2:46:32 PM | 0.470 | - |
| 2024-10-09 | 2:39:58 PM | 0.470 | - |
| 2024-10-09 | 2:17:05 PM | 0.470 | - |
| 2024-10-09 | 2:16:49 PM | 0.470 | - |
| 2024-10-09 | 2:11:24 PM | 0.480 | - |
| 2024-10-09 | 2:07:10 PM | 0.490 | - |
| 2024-10-09 | 1:55:31 PM | 0.480 | - |
| 2024-10-09 | 1:52:49 PM | 0.480 | - |