| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 09:52:15 | 0.500 | - |
| 03/07/2024 | 09:31:42 | 0.470 | - |
| 03/07/2024 | 09:31:35 | 0.460 | - |
| 03/07/2024 | 09:31:05 | 0.470 | - |
| 03/07/2024 | 09:30:45 | 0.470 | - |
| 03/07/2024 | 09:14:54 | 0.460 | - |
| 03/07/2024 | 09:14:15 | 0.460 | - |
| 03/07/2024 | 09:00:31 | 0.490 | - |
| 03/07/2024 | 08:05:00 | 0.480 | - |
| 03/07/2024 | 08:04:53 | 0.480 | - |
| 03/07/2024 | 08:04:16 | 0.480 | - |
| 03/07/2024 | 08:03:00 | 0.470 | - |