| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:39 AM | 0.114 | - |
| 2024-11-12 | 9:43:28 AM | 0.115 | - |
| 2024-11-12 | 9:43:06 AM | 0.115 | - |
| 2024-11-12 | 9:42:48 AM | 0.117 | - |
| 2024-11-12 | 9:41:58 AM | 0.115 | - |
| 2024-11-12 | 9:41:51 AM | 0.114 | - |
| 2024-11-12 | 9:41:44 AM | 0.111 | - |
| 2024-11-12 | 9:41:26 AM | 0.106 | - |
| 2024-11-12 | 9:40:47 AM | 0.107 | - |
| 2024-11-12 | 9:40:34 AM | 0.108 | - |
| 2024-11-12 | 9:40:12 AM | 0.108 | - |
| 2024-11-12 | 9:39:53 AM | 0.106 | - |
| 2024-11-12 | 9:39:18 AM | 0.108 | - |