| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:21:46 PM | 0.820 | - |
| 2024-09-03 | 2:21:41 PM | 0.810 | - |
| 2024-09-03 | 2:21:23 PM | 0.820 | - |
| 2024-09-03 | 2:21:18 PM | 0.810 | - |
| 2024-09-03 | 2:19:50 PM | 0.820 | - |
| 2024-09-03 | 2:19:45 PM | 0.810 | - |
| 2024-09-03 | 2:17:18 PM | 0.820 | - |
| 2024-09-03 | 2:17:07 PM | 0.810 | - |
| 2024-09-03 | 2:16:42 PM | 0.820 | - |
| 2024-09-03 | 2:16:37 PM | 0.810 | - |
| 2024-09-03 | 2:14:33 PM | 0.820 | - |
| 2024-09-03 | 2:14:03 PM | 0.810 | - |
| 2024-09-03 | 2:12:12 PM | 0.810 | - |