| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:49:23 PM | 0.810 | - |
| 2024-09-03 | 1:49:03 PM | 0.820 | - |
| 2024-09-03 | 1:48:53 PM | 0.810 | - |
| 2024-09-03 | 1:48:36 PM | 0.820 | - |
| 2024-09-03 | 1:48:31 PM | 0.810 | - |
| 2024-09-03 | 1:48:17 PM | 0.820 | - |
| 2024-09-03 | 1:48:08 PM | 0.810 | - |
| 2024-09-03 | 1:48:03 PM | 0.820 | - |
| 2024-09-03 | 1:47:39 PM | 0.810 | - |
| 2024-09-03 | 1:47:26 PM | 0.820 | - |
| 2024-09-03 | 1:46:34 PM | 0.810 | - |
| 2024-09-03 | 1:46:28 PM | 0.820 | - |
| 2024-09-03 | 1:45:24 PM | 0.810 | - |