| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:44 PM | 0.590 | - |
| 2024-10-07 | 3:24:20 PM | 0.590 | - |
| 2024-10-07 | 3:09:31 PM | 0.590 | - |
| 2024-10-07 | 3:09:09 PM | 0.580 | - |
| 2024-10-07 | 2:50:01 PM | 0.590 | - |
| 2024-10-07 | 2:49:56 PM | 0.600 | - |
| 2024-10-07 | 2:49:45 PM | 0.590 | - |
| 2024-10-07 | 2:49:40 PM | 0.600 | - |
| 2024-10-07 | 2:49:12 PM | 0.590 | - |
| 2024-10-07 | 2:49:06 PM | 0.600 | - |
| 2024-10-07 | 2:48:56 PM | 0.590 | - |
| 2024-10-07 | 2:48:50 PM | 0.600 | - |
| 2024-10-07 | 2:48:39 PM | 0.590 | - |