| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:03:00 AM | 0.710 | - |
| 2024-08-29 | 4:55:07 PM | 0.760 | - |
| 2024-08-29 | 4:52:16 PM | 0.770 | - |
| 2024-08-29 | 4:50:35 PM | 0.760 | - |
| 2024-08-29 | 4:48:01 PM | 0.760 | - |
| 2024-08-29 | 4:47:35 PM | 0.770 | - |
| 2024-08-29 | 4:45:40 PM | 0.760 | - |
| 2024-08-29 | 4:26:07 PM | 0.760 | - |
| 2024-08-29 | 4:25:28 PM | 0.750 | - |
| 2024-08-29 | 4:23:49 PM | 0.760 | - |
| 2024-08-29 | 4:23:12 PM | 0.750 | - |
| 2024-08-29 | 4:22:11 PM | 0.760 | - |
| 2024-08-29 | 4:21:12 PM | 0.750 | - |