| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:52:45 AM | 0.800 | - |
| 2024-09-02 | 10:52:02 AM | 0.810 | - |
| 2024-09-02 | 10:51:34 AM | 0.800 | - |
| 2024-09-02 | 10:51:02 AM | 0.810 | - |
| 2024-09-02 | 10:50:02 AM | 0.800 | - |
| 2024-09-02 | 10:48:30 AM | 0.800 | - |
| 2024-09-02 | 10:48:02 AM | 0.810 | - |
| 2024-09-02 | 10:45:02 AM | 0.800 | - |
| 2024-09-02 | 10:35:00 AM | 0.810 | - |
| 2024-09-02 | 10:34:49 AM | 0.820 | - |
| 2024-09-02 | 10:33:38 AM | 0.810 | - |
| 2024-09-02 | 10:33:29 AM | 0.820 | - |
| 2024-09-02 | 10:33:24 AM | 0.810 | - |