| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:19:53 AM | 0.790 | - |
| 2024-09-02 | 9:19:13 AM | 0.790 | - |
| 2024-09-02 | 9:19:07 AM | 0.800 | - |
| 2024-09-02 | 9:18:40 AM | 0.800 | - |
| 2024-09-02 | 9:15:08 AM | 0.790 | - |
| 2024-09-02 | 9:07:38 AM | 0.800 | - |
| 2024-09-02 | 9:07:03 AM | 0.790 | - |
| 2024-09-02 | 9:06:38 AM | 0.800 | - |
| 2024-09-02 | 9:04:07 AM | 0.800 | - |
| 2024-09-02 | 9:00:23 AM | 0.800 | - |
| 2024-09-02 | 8:05:00 AM | 0.790 | - |
| 2024-09-02 | 8:04:46 AM | 0.790 | - |
| 2024-09-02 | 8:04:41 AM | 0.780 | - |