| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:44:42 AM | 0.420 | - |
| 2024-11-08 | 10:44:32 AM | 0.410 | - |
| 2024-11-08 | 10:44:25 AM | 0.420 | - |
| 2024-11-08 | 10:35:20 AM | 0.420 | - |
| 2024-11-08 | 10:35:15 AM | 0.430 | - |
| 2024-11-08 | 10:07:22 AM | 0.420 | - |
| 2024-11-08 | 10:06:52 AM | 0.430 | - |
| 2024-11-08 | 10:06:42 AM | 0.420 | - |
| 2024-11-08 | 10:06:29 AM | 0.420 | - |
| 2024-11-08 | 10:06:11 AM | 0.420 | - |
| 2024-11-08 | 10:05:01 AM | 0.420 | - |
| 2024-11-08 | 10:04:46 AM | 0.430 | - |
| 2024-11-08 | 10:04:07 AM | 0.430 | - |