| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:07:54 AM | 0.740 | - |
| 2024-10-04 | 9:02:40 AM | 0.740 | - |
| 2024-10-04 | 9:01:08 AM | 0.730 | - |
| 2024-10-04 | 9:00:21 AM | 0.740 | - |
| 2024-10-04 | 8:05:00 AM | 0.730 | - |
| 2024-10-04 | 8:03:00 AM | 0.720 | - |
| 2024-10-03 | 9:53:34 PM | 0.730 | - |
| 2024-10-03 | 9:53:21 PM | 0.730 | - |
| 2024-10-03 | 9:47:10 PM | 0.730 | - |
| 2024-10-03 | 9:46:33 PM | 0.720 | - |
| 2024-10-03 | 9:45:03 PM | 0.730 | - |
| 2024-10-03 | 9:44:54 PM | 0.720 | - |
| 2024-10-03 | 9:44:23 PM | 0.730 | - |