| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:19:38 | 0.760 | - |
| 04/10/2024 | 9:19:15 | 0.760 | - |
| 04/10/2024 | 9:18:18 | 0.760 | - |
| 04/10/2024 | 9:17:51 | 0.760 | - |
| 04/10/2024 | 9:17:28 | 0.750 | - |
| 04/10/2024 | 9:16:49 | 0.750 | - |
| 04/10/2024 | 9:16:30 | 0.760 | - |
| 04/10/2024 | 9:15:42 | 0.750 | - |
| 04/10/2024 | 9:15:26 | 0.760 | - |
| 04/10/2024 | 9:12:42 | 0.770 | - |
| 04/10/2024 | 9:10:55 | 0.760 | - |
| 04/10/2024 | 9:09:00 | 0.750 | - |
| 04/10/2024 | 9:08:33 | 0.750 | - |