| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:23:42 AM | 0.790 | - |
| 2024-08-30 | 8:23:19 AM | 0.780 | - |
| 2024-08-30 | 8:22:53 AM | 0.790 | - |
| 2024-08-30 | 8:22:25 AM | 0.780 | - |
| 2024-08-30 | 8:22:03 AM | 0.790 | - |
| 2024-08-30 | 8:20:04 AM | 0.780 | - |
| 2024-08-30 | 8:19:37 AM | 0.790 | - |
| 2024-08-30 | 8:16:02 AM | 0.780 | - |
| 2024-08-30 | 8:15:35 AM | 0.790 | - |
| 2024-08-30 | 8:15:08 AM | 0.780 | - |
| 2024-08-30 | 8:12:59 AM | 0.790 | - |
| 2024-08-30 | 8:12:12 AM | 0.780 | - |
| 2024-08-30 | 8:11:48 AM | 0.790 | - |