| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:40:32 | 0.790 | - |
| 26/07/2024 | 16:40:06 | 0.790 | - |
| 26/07/2024 | 16:34:30 | 0.780 | - |
| 26/07/2024 | 16:34:01 | 0.790 | - |
| 26/07/2024 | 16:29:03 | 0.780 | - |
| 26/07/2024 | 16:24:24 | 0.790 | - |
| 26/07/2024 | 16:19:28 | 0.780 | - |
| 26/07/2024 | 16:11:16 | 0.780 | - |
| 26/07/2024 | 16:08:54 | 0.780 | - |
| 26/07/2024 | 16:06:07 | 0.790 | - |
| 26/07/2024 | 16:02:01 | 0.790 | - |
| 26/07/2024 | 16:01:16 | 0.780 | - |
| 26/07/2024 | 15:58:51 | 0.790 | - |