| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:22 PM | 0.650 | - |
| 2024-09-06 | 9:35:06 PM | 0.660 | - |
| 2024-09-06 | 9:34:44 PM | 0.650 | - |
| 2024-09-06 | 9:34:25 PM | 0.660 | - |
| 2024-09-06 | 9:33:47 PM | 0.650 | - |
| 2024-09-06 | 9:32:12 PM | 0.660 | - |
| 2024-09-06 | 9:31:47 PM | 0.650 | - |
| 2024-09-06 | 9:31:41 PM | 0.660 | - |
| 2024-09-06 | 9:30:20 PM | 0.650 | - |
| 2024-09-06 | 9:24:07 PM | 0.660 | - |
| 2024-09-06 | 9:23:13 PM | 0.650 | - |
| 2024-09-06 | 9:20:59 PM | 0.660 | - |
| 2024-09-06 | 9:17:55 PM | 0.650 | - |