| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 13:15:17 | 0.760 | - |
| 26/07/2024 | 13:02:16 | 0.760 | - |
| 26/07/2024 | 12:59:24 | 0.770 | - |
| 26/07/2024 | 12:59:20 | 0.760 | - |
| 26/07/2024 | 12:58:43 | 0.760 | - |
| 26/07/2024 | 12:57:33 | 0.770 | - |
| 26/07/2024 | 12:57:04 | 0.760 | - |
| 26/07/2024 | 12:51:01 | 0.760 | - |
| 26/07/2024 | 12:50:57 | 0.770 | - |
| 26/07/2024 | 12:50:42 | 0.770 | - |
| 26/07/2024 | 12:36:49 | 0.760 | - |
| 26/07/2024 | 12:30:03 | 0.770 | - |
| 26/07/2024 | 12:27:00 | 0.760 | - |