| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:48:16 | 0,700 | - |
| 02.10.2024 | 17:47:15 | 0,690 | - |
| 02.10.2024 | 17:44:49 | 0,700 | - |
| 02.10.2024 | 17:36:03 | 0,690 | - |
| 02.10.2024 | 17:25:47 | 0,690 | - |
| 02.10.2024 | 17:22:11 | 0,680 | - |
| 02.10.2024 | 17:19:35 | 0,690 | - |
| 02.10.2024 | 17:15:24 | 0,680 | - |
| 02.10.2024 | 17:13:21 | 0,670 | - |
| 02.10.2024 | 17:00:43 | 0,680 | - |
| 02.10.2024 | 17:00:30 | 0,670 | - |
| 02.10.2024 | 16:56:19 | 0,680 | - |
| 02.10.2024 | 16:56:16 | 0,680 | - |