| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:03 PM | 0.630 | - |
| 2024-10-07 | 5:13:36 PM | 0.640 | - |
| 2024-10-07 | 5:13:17 PM | 0.650 | - |
| 2024-10-07 | 4:44:21 PM | 0.640 | - |
| 2024-10-07 | 4:44:05 PM | 0.630 | - |
| 2024-10-07 | 4:43:42 PM | 0.630 | - |
| 2024-10-07 | 4:42:01 PM | 0.640 | - |
| 2024-10-07 | 4:41:26 PM | 0.640 | - |
| 2024-10-07 | 4:41:14 PM | 0.630 | - |
| 2024-10-07 | 4:40:33 PM | 0.630 | - |
| 2024-10-07 | 4:27:46 PM | 0.640 | - |
| 2024-10-07 | 4:27:31 PM | 0.650 | - |
| 2024-10-07 | 4:27:09 PM | 0.640 | - |