| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:15:55 PM | 0.234 | - |
| 2024-11-06 | 5:15:33 PM | 0.234 | - |
| 2024-11-06 | 5:15:14 PM | 0.233 | - |
| 2024-11-06 | 5:14:53 PM | 0.232 | - |
| 2024-11-06 | 5:14:19 PM | 0.231 | - |
| 2024-11-06 | 5:13:52 PM | 0.232 | - |
| 2024-11-06 | 5:13:26 PM | 0.231 | - |
| 2024-11-06 | 5:13:01 PM | 0.230 | - |
| 2024-11-06 | 5:12:28 PM | 0.232 | - |
| 2024-11-06 | 5:12:18 PM | 0.231 | - |
| 2024-11-06 | 5:11:41 PM | 0.231 | - |
| 2024-11-06 | 5:10:31 PM | 0.231 | - |
| 2024-11-06 | 5:09:40 PM | 0.231 | - |