| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:47:11 | 7,540 | - |
| 08.11.2024 | 21:47:01 | 7,550 | - |
| 08.11.2024 | 21:46:56 | 7,540 | - |
| 08.11.2024 | 21:46:51 | 7,560 | - |
| 08.11.2024 | 21:46:46 | 7,550 | - |
| 08.11.2024 | 21:46:35 | 7,560 | - |
| 08.11.2024 | 21:46:28 | 7,550 | - |
| 08.11.2024 | 21:46:19 | 7,560 | - |
| 08.11.2024 | 21:46:13 | 7,550 | - |
| 08.11.2024 | 21:46:07 | 7,560 | - |
| 08.11.2024 | 21:46:02 | 7,550 | - |
| 08.11.2024 | 21:45:52 | 7,540 | - |
| 08.11.2024 | 21:45:47 | 7,550 | - |