| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:27 PM | 7.560 | - |
| 2024-11-08 | 9:54:22 PM | 7.550 | - |
| 2024-11-08 | 9:54:00 PM | 7.550 | - |
| 2024-11-08 | 9:53:41 PM | 7.530 | - |
| 2024-11-08 | 9:53:35 PM | 7.540 | - |
| 2024-11-08 | 9:53:21 PM | 7.530 | - |
| 2024-11-08 | 9:53:12 PM | 7.540 | - |
| 2024-11-08 | 9:53:07 PM | 7.530 | - |
| 2024-11-08 | 9:52:18 PM | 7.530 | - |
| 2024-11-08 | 9:50:31 PM | 7.530 | - |
| 2024-11-08 | 9:50:26 PM | 7.540 | - |
| 2024-11-08 | 9:50:05 PM | 7.540 | - |
| 2024-11-08 | 9:50:00 PM | 7.500 | - |