| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 12:22:43 | 7.560 | - |
| 08/10/2024 | 12:22:37 | 7.570 | - |
| 08/10/2024 | 12:22:18 | 7.580 | - |
| 08/10/2024 | 12:20:34 | 7.570 | - |
| 08/10/2024 | 12:19:56 | 7.580 | - |
| 08/10/2024 | 12:19:51 | 7.590 | - |
| 08/10/2024 | 12:19:23 | 7.580 | - |
| 08/10/2024 | 12:19:18 | 7.570 | - |
| 08/10/2024 | 12:19:03 | 7.580 | - |
| 08/10/2024 | 12:18:55 | 7.570 | - |
| 08/10/2024 | 12:18:50 | 7.560 | - |
| 08/10/2024 | 12:18:45 | 7.570 | - |
| 08/10/2024 | 12:18:29 | 7.560 | - |