| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:39:06 PM | 6.400 | 0 |
| 2024-11-06 | 2:40:15 PM | 6.480 | 0 |
| 2024-11-06 | 1:49:49 PM | 6.610 | 0 |
| 2024-11-06 | 12:49:52 PM | 6.340 | 0 |
| 2024-11-06 | 12:43:36 PM | 6.360 | 0 |
| 2024-11-06 | 12:02:59 PM | 6.300 | 0 |
| 2024-11-06 | 11:16:57 AM | 6.380 | 0 |
| 2024-11-06 | 10:19:35 AM | 6.510 | 0 |
| 2024-11-06 | 9:31:30 AM | 6.640 | 0 |
| 2024-11-06 | 9:20:36 AM | 6.530 | 0 |