| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:33:47 PM | 5.260 | 0 |
| 2024-07-26 | 3:45:27 PM | 5.200 | 0 |
| 2024-07-26 | 3:24:59 PM | 5.260 | 0 |
| 2024-07-26 | 2:29:30 PM | 5.340 | 0 |
| 2024-07-26 | 1:42:56 PM | 5.400 | 0 |
| 2024-07-26 | 12:49:07 PM | 5.360 | 0 |
| 2024-07-26 | 12:03:08 PM | 5.370 | 0 |
| 2024-07-26 | 11:27:22 AM | 5.320 | 0 |
| 2024-07-26 | 11:14:52 AM | 5.320 | 0 |
| 2024-07-26 | 10:17:06 AM | 5.490 | 0 |
| 2024-07-26 | 10:09:03 AM | 5.390 | 0 |
| 2024-07-26 | 9:32:30 AM | 5.230 | 0 |
| 2024-07-25 | 7:36:31 PM | 5.250 | 0 |