| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:06:36 PM | 7.250 | 0 |
| 2024-11-08 | 5:19:40 PM | 7.070 | 0 |
| 2024-11-08 | 4:31:35 PM | 6.930 | 0 |
| 2024-11-08 | 3:49:14 PM | 6.900 | 0 |
| 2024-11-08 | 3:39:47 PM | 6.910 | 0 |
| 2024-11-08 | 3:14:52 PM | 6.940 | 0 |
| 2024-11-08 | 2:50:09 PM | 6.910 | 0 |
| 2024-11-08 | 1:50:42 PM | 6.840 | 0 |
| 2024-11-08 | 12:52:59 PM | 6.870 | 0 |
| 2024-11-08 | 11:58:54 AM | 6.710 | 0 |
| 2024-11-08 | 11:06:10 AM | 6.750 | 0 |
| 2024-11-08 | 10:52:27 AM | 6.780 | 0 |
| 2024-11-08 | 10:13:01 AM | 6.840 | 0 |